Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.900 1.960 1.900 1.950 19,718 +0.08(+4.28%)
Mar 30, 2023 1.800 1.935 1.790 1.870 75,967 +0.07(+3.89%)
Mar 29, 2023 1.810 1.850 1.763 1.800 51,902 +0.06(+3.45%)
Mar 28, 2023 1.840 1.840 1.740 1.740 101,952 -0.10(-5.43%)
Mar 27, 2023 1.880 1.880 1.790 1.840 84,463 -0.06(-3.16%)
Mar 24, 2023 1.920 2.000 1.870 1.900 72,243 -0.02(-1.04%)
Mar 23, 2023 1.910 2.048 1.870 1.920 46,769 +0.07(+3.78%)
Mar 22, 2023 1.920 1.937 1.800 1.850 115,828 -0.07(-3.65%)
Mar 21, 2023 2.300 2.340 1.760 1.920 251,121 -0.28(-12.73%)
Mar 20, 2023 2.190 2.300 2.170 2.200 129,644 -0.01(-0.45%)
Mar 17, 2023 2.080 2.240 2.000 2.210 291,296 -0.02(-0.90%)
Mar 16, 2023 2.550 2.600 2.180 2.230 182,698 -0.37(-14.23%)
Mar 15, 2023 2.730 2.731 2.535 2.600 60,117 -0.13(-4.76%)
Mar 14, 2023 2.820 2.849 2.610 2.730 80,140 -0.05(-1.80%)
Mar 13, 2023 2.750 2.880 2.600 2.780 79,301 -0.08(-2.80%)
Mar 10, 2023 2.800 2.860 2.700 2.860 34,466 +0.07(+2.51%)
Mar 09, 2023 2.850 2.850 2.732 2.790 34,587 -0.01(-0.36%)
Mar 08, 2023 2.800 2.820 2.700 2.800 12,527 +0.02(+0.72%)
Mar 07, 2023 2.840 2.840 2.600 2.780 60,742 -0.05(-1.77%)
Mar 06, 2023 2.740 2.838 2.740 2.830 21,995 +0.07(+2.54%)
Mar 03, 2023 2.770 2.810 2.727 2.760 20,060 -0.02(-0.72%)
Mar 02, 2023 2.770 2.880 2.761 2.780 13,890 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.