Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,181.42 -57.32 (-1.77%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2422 2479 2422 2436 0 +0.00(+0.00%)
Mar 30, 2023 2465 2479 2422 2436 0 -57.32(-2.30%)
Mar 29, 2023 2465 2494 2422 2494 0 +71.65(+2.96%)
Mar 28, 2023 2393 2479 2393 2422 0 +28.66(+1.20%)
Mar 27, 2023 2408 2436 2379 2393 0 -14.33(-0.60%)
Mar 24, 2023 2436 2436 2408 2408 0 -28.66(-1.18%)
Mar 23, 2023 2422 2436 2422 2436 0 +14.33(+0.59%)
Mar 22, 2023 2494 2494 2408 2422 0 -42.99(-1.74%)
Mar 21, 2023 2408 2508 2408 2465 0 +57.32(+2.38%)
Mar 20, 2023 2408 2522 2408 2408 0 -143.31(-5.62%)
Mar 17, 2023 2436 2551 2422 2551 0 +114.65(+4.71%)
Mar 16, 2023 2422 2451 2422 2436 0 +0.00(+0.00%)
Mar 15, 2023 2436 2436 2436 2436 0 -71.66(-2.86%)
Mar 14, 2023 2436 2508 2422 2508 0 +85.99(+3.55%)
Mar 13, 2023 2537 2537 2408 2422 0 -100.32(-3.98%)
Mar 10, 2023 2494 2580 2494 2522 0 -57.32(-2.22%)
Mar 09, 2023 2580 2580 2580 2580 0 -14.33(-0.55%)
Mar 08, 2023 2565 2608 2565 2594 0 +28.66(+1.12%)
Mar 07, 2023 2608 2608 2565 2565 0 -42.99(-1.65%)
Mar 06, 2023 2637 2637 2580 2608 0 -14.33(-0.55%)
Mar 03, 2023 2479 2623 2479 2623 0 +143.31(+5.78%)
Mar 02, 2023 2580 2580 2479 2479 0 -157.64(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.