Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.94	20.94	20.94	20.94	1,047	-0.48(-2.23%)
Feb 27, 2023	21.48	21.79	21.41	21.41	568	-0.05(-0.23%)
Feb 24, 2023	21.46	21.46	21.25	21.46	490	-1.44(-6.28%)
Feb 23, 2023	22.55	22.90	22.55	22.90	1,077	+0.59(+2.66%)
Feb 22, 2023	22.14	22.31	22.14	22.31	256	-0.17(-0.76%)
Feb 21, 2023	22.78	22.78	22.48	22.48	509	-0.70(-3.04%)
Feb 17, 2023	22.71	23.33	22.71	23.18	770	+0.10(+0.42%)
Feb 16, 2023	22.38	23.09	22.38	23.09	675	+0.28(+1.22%)
Feb 15, 2023	22.43	23.08	22.43	22.81	1,315	+0.31(+1.36%)
Feb 14, 2023	22.82	22.82	22.26	22.50	8,554	-0.51(-2.21%)
Feb 13, 2023	23.00	23.06	22.83	23.01	1,070	+0.52(+2.30%)
Feb 10, 2023	21.91	22.49	21.82	22.49	3,996	+0.71(+3.26%)
Feb 09, 2023	22.11	22.33	21.72	21.78	5,124	-1.29(-5.60%)
Feb 08, 2023	22.77	23.34	22.52	23.07	2,894	+0.75(+3.37%)
Feb 07, 2023	22.73	22.73	22.11	22.32	4,912	-0.63(-2.73%)
Feb 06, 2023	22.23	22.95	22.23	22.95	4,553	-0.26(-1.11%)
Feb 03, 2023	23.80	23.80	22.96	23.21	1,458	-1.23(-5.04%)
Feb 02, 2023	26.18	26.18	24.36	24.44	7,973	-0.95(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.