Indicators

S&P Global Inc (NY: SPGI )

415.78 +0.28 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	440.92	442.80	438.23	439.61	886,106	-1.32(-0.30%)
Dec 28, 2023	438.75	442.55	438.11	440.92	680,411	+1.84(+0.42%)
Dec 27, 2023	434.39	439.38	433.10	439.09	822,854	+3.76(+0.86%)
Dec 26, 2023	433.61	437.72	433.61	435.32	536,165	+1.39(+0.32%)
Dec 22, 2023	434.23	435.95	431.72	433.94	699,961	+2.15(+0.50%)
Dec 21, 2023	428.16	432.18	428.16	431.79	819,670	+4.85(+1.14%)
Dec 20, 2023	435.79	436.55	426.68	426.94	1,556,679	-8.81(-2.02%)
Dec 19, 2023	434.26	438.91	433.60	435.75	1,184,367	+0.25(+0.06%)
Dec 18, 2023	435.06	438.42	434.25	435.50	901,702	+0.63(+0.14%)
Dec 15, 2023	431.69	436.44	431.66	434.88	2,394,728	-2.00(-0.46%)
Dec 14, 2023	439.09	440.75	434.89	436.87	1,323,924	+2.51(+0.58%)
Dec 13, 2023	428.01	435.08	426.48	434.36	1,191,132	+8.43(+1.98%)
Dec 12, 2023	422.61	426.26	421.45	425.92	1,098,178	+3.05(+0.72%)
Dec 11, 2023	415.26	423.25	415.12	422.87	1,383,037	+8.35(+2.01%)
Dec 08, 2023	414.78	417.98	412.31	414.52	1,654,944	-2.00(-0.48%)
Dec 07, 2023	418.63	419.06	415.74	416.51	1,245,564	-1.28(-0.31%)
Dec 06, 2023	422.12	424.12	417.51	417.79	1,478,675	-4.48(-1.06%)
Dec 05, 2023	425.21	425.26	418.84	422.27	1,664,619	-1.04(-0.25%)
Dec 04, 2023	418.68	424.71	417.16	423.31	1,516,586	+2.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.