Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0263	0.0263	0.0221	0.0258	16,066	-0.00(-4.09%)
Nov 29, 2023	0.0275	0.0275	0.0269	0.0269	6,916	+0.00(+7.60%)
Nov 28, 2023	0.0225	0.0299	0.0225	0.0250	92,942	-0.00(-5.66%)
Nov 27, 2023	0.0225	0.0275	0.0225	0.0265	11,509	+0.00(+7.29%)
Nov 24, 2023	0.0275	0.0275	0.0247	0.0247	3,358	-0.00(-5.73%)
Nov 22, 2023	0.0225	0.0262	0.0225	0.0262	14,165	+0.00(+11.49%)
Nov 21, 2023	0.0220	0.0253	0.0220	0.0235	66,316	-0.00(-2.08%)
Nov 20, 2023	0.0210	0.0275	0.0183	0.0240	102,090	+0.00(+0.84%)
Nov 17, 2023	0.0238	0.0243	0.0238	0.0238	5,410	-0.00(-0.83%)
Nov 16, 2023	0.0238	0.0243	0.0218	0.0240	6,260	+0.00(+3.00%)
Nov 15, 2023	0.0251	0.0251	0.0233	0.0233	2,416	-0.00(-5.67%)
Nov 14, 2023	0.0247	0.0247	0.0247	0.0247	4,000	-0.00(-14.83%)
Nov 10, 2023				0.0290	10	+0.00(+9.43%)
Nov 09, 2023	0.0235	0.0265	0.0235	0.0265	4,605	+0.00(+6.00%)
Nov 08, 2023	0.0200	0.0263	0.0200	0.0250	7,819	+0.00(+2.88%)
Nov 07, 2023	0.0243	0.0243	0.0243	0.0243	1,600	-0.00(-5.08%)
Nov 06, 2023	0.0240	0.0300	0.0171	0.0256	51,034	+0.00(+1.19%)
Nov 03, 2023	0.0300	0.0300	0.0253	0.0253	174,605	-0.01(-25.59%)
Nov 02, 2023	0.0316	0.0340	0.0316	0.0340	8,724	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.