Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1558 1558 1546 1546 0 -14.13(-0.91%)
Nov 29, 2023 1554 1560 1544 1560 0 +6.06(+0.39%)
Nov 28, 2023 1558 1558 1554 1554 0 -2.02(-0.13%)
Nov 27, 2023 1556 1556 1556 1556 0 +0.00(+0.00%)
Nov 24, 2023 1558 1558 1556 1556 0 -2.02(-0.13%)
Nov 23, 2023 1548 1566 1548 1558 0 +12.11(+0.78%)
Nov 22, 2023 1566 1566 1546 1546 0 -18.17(-1.16%)
Nov 21, 2023 1552 1564 1552 1564 0 +10.10(+0.65%)
Nov 20, 2023 1570 1570 1554 1554 0 -10.10(-0.65%)
Nov 17, 2023 1568 1570 1564 1564 0 +8.08(+0.52%)
Nov 16, 2023 1556 1556 1556 1556 0 -10.10(-0.65%)
Nov 14, 2023 1566 1566 1566 1566 0 +0.00(+0.00%)
Nov 13, 2023 1558 1566 1552 1566 0 +8.08(+0.52%)
Nov 10, 2023 1564 1564 1558 1558 0 -4.04(-0.26%)
Nov 09, 2023 1552 1566 1552 1562 0 +0.00(+0.00%)
Nov 08, 2023 1562 1564 1550 1562 0 -2.02(-0.13%)
Nov 07, 2023 1562 1564 1556 1564 0 +2.02(+0.13%)
Nov 06, 2023 1538 1562 1538 1562 0 +30.29(+1.98%)
Nov 03, 2023 1529 1531 1527 1531 0 +12.11(+0.80%)
Nov 02, 2023 1525 1525 1519 1519 0 -12.11(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.