Indicators

Lockheed Martin (NY: LMT )

468.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	446.80	447.96	443.64	447.75	2,133,006	+2.58(+0.58%)
Jan 30, 2023	446.53	451.07	444.50	445.17	1,698,650	+0.96(+0.22%)
Jan 27, 2023	445.43	451.05	442.13	444.21	1,642,820	-0.20(-0.05%)
Jan 26, 2023	440.10	448.23	437.67	444.41	2,244,092	+5.46(+1.24%)
Jan 25, 2023	433.00	440.55	429.94	438.95	2,433,705	+4.77(+1.10%)
Jan 24, 2023	427.36	435.86	423.03	434.19	2,962,129	+7.68(+1.80%)
Jan 23, 2023	428.27	431.87	426.10	426.50	1,798,786	-1.93(-0.45%)
Jan 20, 2023	426.56	428.50	422.96	428.44	1,458,823	+3.84(+0.90%)
Jan 19, 2023	427.93	430.99	424.33	424.60	1,521,119	-1.89(-0.44%)
Jan 18, 2023	432.19	433.22	425.89	426.49	1,701,731	-5.69(-1.32%)
Jan 17, 2023	435.22	438.31	431.71	432.19	1,813,844	-2.58(-0.59%)
Jan 13, 2023	431.55	438.52	429.85	434.77	2,285,308	-11.51(-2.58%)
Jan 12, 2023	447.49	450.28	443.81	446.28	969,090	-1.22(-0.27%)
Jan 11, 2023	447.85	449.96	445.60	447.49	1,092,619	+0.69(+0.15%)
Jan 10, 2023	446.70	449.88	441.59	446.81	1,038,207	+3.19(+0.72%)
Jan 09, 2023	452.12	455.02	440.05	443.62	2,458,712	-13.77(-3.01%)
Jan 06, 2023	463.93	471.66	450.17	457.39	2,037,681	-3.70(-0.80%)
Jan 05, 2023	459.76	462.12	454.16	461.09	1,251,997	+0.55(+0.12%)
Jan 04, 2023	457.40	463.63	453.58	460.54	1,439,541	-1.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.