Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.62	17.30	16.38	17.15	520,227	+0.77(+4.70%)
Jan 30, 2023	16.45	16.55	16.27	16.38	354,587	-0.17(-1.05%)
Jan 27, 2023	16.56	16.67	16.44	16.55	185,925	+0.11(+0.68%)
Jan 26, 2023	16.34	16.50	16.34	16.44	236,904	+0.14(+0.85%)
Jan 25, 2023	16.25	16.32	16.10	16.30	200,192	+0.06(+0.37%)
Jan 24, 2023	16.24	16.35	16.02	16.24	285,980	+0.00(+0.00%)
Jan 23, 2023	16.11	16.24	16.04	16.24	179,127	+0.17(+1.08%)
Jan 20, 2023	15.84	16.08	15.74	16.06	149,008	+0.26(+1.64%)
Jan 19, 2023	15.96	16.00	15.74	15.80	179,417	-0.16(-0.98%)
Jan 18, 2023	16.08	16.31	15.87	15.96	252,698	-0.10(-0.65%)
Jan 17, 2023	16.00	16.18	15.96	16.06	254,895	+0.19(+1.20%)
Jan 13, 2023	15.99	16.10	15.86	15.87	273,844	-0.29(-1.82%)
Jan 12, 2023	15.89	16.17	15.80	16.17	295,139	+0.38(+2.41%)
Jan 11, 2023	15.83	15.89	15.77	15.79	283,603	+0.05(+0.33%)
Jan 10, 2023	15.75	15.86	15.68	15.73	284,736	+0.04(+0.28%)
Jan 09, 2023	15.57	15.74	15.51	15.69	418,853	+0.19(+1.23%)
Jan 06, 2023	15.25	15.54	15.16	15.50	373,169	+0.41(+2.70%)
Jan 05, 2023	15.19	15.20	15.00	15.09	291,746	-0.10(-0.63%)
Jan 04, 2023	15.06	15.31	15.02	15.19	244,700	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.