Indicators

GX Gold Explorers ETF (NY: GOEX )

28.26 +0.55 (+1.99%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.37	27.75	27.37	27.64	7,024	+0.02(+0.08%)
Jan 30, 2023	27.84	27.93	27.56	27.61	6,686	-0.48(-1.71%)
Jan 27, 2023	28.21	28.25	27.99	28.10	6,596	-0.50(-1.75%)
Jan 26, 2023	28.96	28.96	28.29	28.60	4,253	-0.38(-1.30%)
Jan 25, 2023	28.44	28.97	27.81	28.97	5,813	+0.19(+0.66%)
Jan 24, 2023	28.53	28.78	28.53	28.78	837	+0.25(+0.89%)
Jan 23, 2023	28.37	29.29	28.04	28.53	3,500	+0.19(+0.65%)
Jan 20, 2023	27.93	28.34	27.93	28.34	1,747	+0.37(+1.31%)
Jan 19, 2023	27.61	27.98	27.50	27.98	6,583	+0.67(+2.45%)
Jan 18, 2023	27.88	27.88	27.21	27.31	10,030	-0.34(-1.23%)
Jan 17, 2023	28.12	28.12	27.56	27.65	5,946	-0.59(-2.11%)
Jan 13, 2023	28.16	28.30	28.16	28.24	668	+0.32(+1.13%)
Jan 12, 2023	27.75	27.94	27.54	27.93	4,411	+0.54(+1.97%)
Jan 11, 2023	27.34	27.46	27.21	27.39	6,150	-0.25(-0.90%)
Jan 10, 2023	27.25	27.69	27.18	27.64	11,936	+0.25(+0.90%)
Jan 09, 2023	27.82	27.96	27.39	27.39	7,808	-0.16(-0.57%)
Jan 06, 2023	26.95	27.72	26.89	27.55	8,471	+1.12(+4.23%)
Jan 05, 2023	26.37	26.49	26.07	26.43	6,073	-0.37(-1.39%)
Jan 04, 2023	26.29	26.93	26.23	26.80	9,258	+1.28(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.