Indicators

Sun Life Financial (NY: SLF )

50.67 +0.57 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.77	46.59	45.34	46.56	647,541	+0.75(+1.64%)
Jan 30, 2023	46.12	46.19	45.81	45.81	226,793	-0.39(-0.84%)
Jan 27, 2023	46.09	46.49	46.09	46.20	322,611	-0.03(-0.06%)
Jan 26, 2023	45.73	46.29	45.66	46.23	402,539	+0.79(+1.73%)
Jan 25, 2023	45.24	45.64	45.16	45.44	848,501	-0.03(-0.06%)
Jan 24, 2023	45.10	45.62	44.98	45.47	335,930	+0.06(+0.12%)
Jan 23, 2023	45.27	45.53	45.13	45.41	282,234	-0.02(-0.04%)
Jan 20, 2023	44.57	45.45	44.20	45.43	490,496	+0.95(+2.15%)
Jan 19, 2023	44.34	44.62	44.19	44.48	429,234	+0.07(+0.17%)
Jan 18, 2023	45.09	45.13	44.33	44.40	386,579	-0.59(-1.32%)
Jan 17, 2023	44.84	45.05	44.75	44.99	345,615	+0.19(+0.43%)
Jan 13, 2023	44.55	45.00	44.53	44.80	429,080	-0.05(-0.10%)
Jan 12, 2023	44.41	45.09	44.16	44.85	561,696	+0.68(+1.53%)
Jan 11, 2023	43.66	44.22	43.66	44.17	376,115	+0.70(+1.62%)
Jan 10, 2023	43.75	43.79	43.29	43.46	472,780	-0.20(-0.47%)
Jan 09, 2023	44.06	44.08	43.66	43.67	366,877	-0.29(-0.65%)
Jan 06, 2023	43.48	44.03	43.26	43.96	352,476	+0.75(+1.74%)
Jan 05, 2023	43.89	43.94	43.06	43.21	445,221	-0.85(-1.94%)
Jan 04, 2023	43.70	44.10	43.37	44.06	589,015	+1.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.