Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3000	0.3000	0.1501	0.1512	29,302	-0.02(-11.06%)
Oct 28, 2022	0.1500	0.3000	0.1500	0.1700	22,366	+0.02(+13.41%)
Oct 27, 2022	0.1499	0.1499	0.1499	0.1499	4,091	+0.08(+114.14%)
Oct 26, 2022	0.1499	0.1499	0.0700	0.0700	2,650	+0.02(+27.27%)
Oct 25, 2022	0.1053	0.1484	0.0550	0.0550	5,870	-0.09(-62.94%)
Oct 24, 2022	0.1798	0.1798	0.0900	0.1484	600	+0.02(+12.42%)
Oct 21, 2022	0.1199	0.1798	0.0830	0.1320	12,550	+0.05(+59.61%)
Oct 19, 2022				0.0827	0	+0.01(+14.86%)
Oct 18, 2022	0.0828	0.0828	0.0720	0.0720	297	-0.02(-19.91%)
Oct 14, 2022				0.0899	0	+0.00(+0.00%)
Oct 13, 2022	0.0900	0.0900	0.0828	0.0899	1,444	-0.00(-0.11%)
Oct 12, 2022	0.0999	0.0999	0.0612	0.0900	53,000	+0.02(+37.83%)
Oct 11, 2022	0.0653	0.0653	0.0653	0.0653	2,500	-0.00(-5.77%)
Oct 10, 2022	0.0700	0.0700	0.0693	0.0693	20,427	-0.00(-1.00%)
Oct 07, 2022	0.1000	0.1000	0.0700	0.0700	18,260	-0.01(-11.50%)
Oct 06, 2022	0.0791	0.0791	0.0791	0.0791	9,000	-0.00(-4.47%)
Oct 04, 2022				0.0828	0	+0.02(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.