Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

53.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.16	97.73	93.81	93.93	130,751	-0.08(-0.08%)
Apr 28, 2022	94.03	94.59	91.52	94.01	125,070	-0.06(-0.06%)
Apr 27, 2022	93.41	95.66	93.10	94.07	407,113	+3.43(+3.78%)
Apr 26, 2022	92.75	92.90	90.04	90.64	597,624	-3.21(-3.42%)
Apr 25, 2022	93.93	94.26	91.52	93.85	304,690	-3.03(-3.12%)
Apr 22, 2022	100.74	100.74	96.67	96.88	182,517	-4.35(-4.29%)
Apr 21, 2022	106.37	106.68	100.70	101.22	152,918	-6.03(-5.62%)
Apr 20, 2022	109.02	109.02	106.30	107.26	150,758	-2.55(-2.32%)
Apr 19, 2022	107.68	109.91	107.03	109.81	214,968	+2.61(+2.44%)
Apr 18, 2022	107.94	108.32	106.59	107.20	135,123	-1.48(-1.36%)
Apr 14, 2022	110.77	111.39	108.33	108.67	323,139	-2.42(-2.18%)
Apr 13, 2022	108.20	111.32	107.45	111.10	152,093	+4.48(+4.21%)
Apr 12, 2022	109.63	110.26	106.25	106.61	188,835	-1.77(-1.64%)
Apr 11, 2022	109.28	109.56	107.30	108.39	218,176	-4.55(-4.03%)
Apr 08, 2022	114.34	114.40	111.98	112.94	147,401	-1.38(-1.21%)
Apr 07, 2022	114.59	115.05	111.87	114.32	249,153	-0.73(-0.63%)
Apr 06, 2022	116.45	117.28	113.45	115.05	195,359	-3.84(-3.23%)
Apr 05, 2022	124.28	124.28	118.44	118.90	228,857	-6.68(-5.32%)
Apr 04, 2022	123.26	125.67	123.24	125.58	240,300	+5.35(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.