Indicators

Honda Motor Company ADR (NY: HMC )

34.59 +0.23 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.16	24.41	24.03	24.38	1,378,706	-0.12(-0.50%)
Jul 28, 2022	24.14	24.53	24.07	24.51	1,382,931	+0.44(+1.81%)
Jul 27, 2022	23.90	24.15	23.79	24.07	1,053,620	+0.11(+0.48%)
Jul 26, 2022	24.00	24.15	23.95	23.96	687,358	-0.33(-1.37%)
Jul 25, 2022	24.33	24.39	24.16	24.29	1,056,182	+0.15(+0.63%)
Jul 22, 2022	24.13	24.19	23.96	24.14	1,408,474	-0.17(-0.70%)
Jul 21, 2022	24.03	24.31	24.03	24.31	881,108	+0.29(+1.22%)
Jul 20, 2022	24.25	24.25	23.97	24.01	1,557,167	-0.16(-0.67%)
Jul 19, 2022	23.80	24.18	23.77	24.18	1,542,987	+0.71(+3.03%)
Jul 18, 2022	23.50	23.77	23.42	23.46	1,634,559	+0.12(+0.53%)
Jul 15, 2022	23.10	23.45	23.09	23.34	1,031,317	+0.46(+2.03%)
Jul 14, 2022	22.75	22.88	22.57	22.88	1,147,224	-0.27(-1.19%)
Jul 13, 2022	22.86	23.21	22.86	23.15	1,058,301	+0.36(+1.58%)
Jul 12, 2022	22.66	22.92	22.60	22.79	1,161,228	+0.11(+0.50%)
Jul 11, 2022	22.91	22.95	22.67	22.68	943,295	-0.23(-0.99%)
Jul 08, 2022	22.84	23.02	22.82	22.90	1,014,798	+0.08(+0.33%)
Jul 07, 2022	22.48	22.88	22.48	22.83	1,708,423	+0.64(+2.91%)
Jul 06, 2022	22.26	22.29	22.09	22.18	1,360,267	-0.20(-0.89%)
Jul 05, 2022	22.28	22.38	22.00	22.38	2,242,926	-0.57(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.