Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.59	32.92	32.54	32.82	45,582,036	-0.30(-0.91%)
Feb 25, 2022	32.74	33.16	32.60	33.12	39,578,076	+0.16(+0.49%)
Feb 24, 2022	31.88	33.02	31.85	32.96	50,210,780	-0.24(-0.74%)
Feb 23, 2022	33.87	33.87	33.18	33.20	30,780,490	-0.39(-1.18%)
Feb 22, 2022	33.76	33.94	33.47	33.60	46,112,448	-0.92(-2.67%)
Feb 18, 2022				34.52	0	-1.02(-2.86%)
Feb 17, 2022	35.75	36.05	35.44	35.53	35,324,720	-0.29(-0.81%)
Feb 16, 2022	35.56	35.98	35.46	35.83	28,066,190	+0.23(+0.63%)
Feb 15, 2022	35.25	35.62	35.19	35.60	34,855,452	+0.54(+1.53%)
Feb 14, 2022	35.21	35.25	34.87	35.06	34,300,348	-0.34(-0.96%)
Feb 11, 2022	36.03	36.19	35.30	35.40	44,016,236	-0.61(-1.70%)
Feb 10, 2022	35.90	36.58	35.84	36.01	31,488,646	-0.44(-1.21%)
Feb 09, 2022	36.13	36.47	35.98	36.46	37,564,952	+0.61(+1.71%)
Feb 08, 2022	35.21	35.84	35.21	35.84	30,228,954	+0.35(+0.98%)
Feb 07, 2022	35.53	35.68	35.36	35.50	27,653,334	-0.22(-0.61%)
Feb 04, 2022	35.35	35.83	35.28	35.71	36,755,568	+0.33(+0.93%)
Feb 03, 2022	35.36			35.38	31,649,854	-0.22(-0.61%)
Feb 02, 2022	36.06	36.07	35.32	35.60	26,552,424	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.