Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.17 +0.12 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.02	80.09	80.01	80.02	5,563,187	+0.14(+0.18%)
Feb 25, 2022	79.84	79.88	79.79	79.88	4,521,827	+0.00(+0.00%)
Feb 24, 2022	79.97	80.00	79.86	79.88	4,833,103	+0.07(+0.08%)
Feb 23, 2022	79.83	79.86	79.79	79.81	4,500,293	-0.05(-0.06%)
Feb 22, 2022	79.89	79.89	79.83	79.86	3,685,175	-0.08(-0.09%)
Feb 18, 2022				79.94	0	+0.01(+0.01%)
Feb 17, 2022	79.88	79.93	79.87	79.93	4,694,934	+0.05(+0.06%)
Feb 16, 2022	79.80	79.89	79.78	79.88	3,525,282	+0.10(+0.13%)
Feb 15, 2022	79.75	79.79	79.73	79.77	2,248,358	+0.03(+0.04%)
Feb 14, 2022	79.76	79.80	79.70	79.75	4,623,668	-0.17(-0.21%)
Feb 11, 2022	79.80	79.92	79.73	79.92	5,740,571	+0.25(+0.31%)
Feb 10, 2022	79.92	79.93	79.67	79.67	6,226,285	-0.41(-0.51%)
Feb 09, 2022	80.12	80.12	80.07	80.08	3,145,730	-0.01(-0.01%)
Feb 08, 2022	80.13	80.14	80.09	80.09	15,170,024	-0.09(-0.11%)
Feb 07, 2022	80.17	80.18	80.13	80.17	3,757,378	+0.02(+0.02%)
Feb 04, 2022	80.20	80.20	80.12	80.15	9,938,284	-0.16(-0.20%)
Feb 03, 2022	80.34		80.29	80.31	3,819,788	-0.07(-0.08%)
Feb 02, 2022	80.38	80.41	80.37	80.38	5,803,538	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.