Indicators

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3600	0.3600	0.3500	0.3500	16,205	-0.01(-2.78%)
Feb 25, 2022	0.3550	0.3700	0.3600	0.3600	49,900	+0.01(+1.41%)
Feb 24, 2022	0.3500	0.3600	0.3500	0.3550	43,312	-0.02(-4.05%)
Feb 23, 2022	0.3800	0.3850	0.3750	0.3700	122,930	-0.01(-1.33%)
Feb 22, 2022	0.3700	0.3800	0.3650	0.3750	34,589	+0.00(+0.00%)
Feb 18, 2022				0.3750	0	-0.01(-1.32%)
Feb 17, 2022	0.3850	0.4000	0.3800	0.3800	139,457	-0.01(-2.56%)
Feb 16, 2022	0.4000	0.4050	0.3800	0.3900	53,515	+0.01(+2.63%)
Feb 15, 2022	0.4000	0.4100	0.3800	0.3800	128,743	-0.03(-6.17%)
Feb 14, 2022	0.3800	0.4050	0.3750	0.4050	28,541	+0.02(+3.85%)
Feb 11, 2022	0.4350	0.4400	0.3900	0.3900	255,182	-0.01(-2.50%)
Feb 10, 2022	0.3900	0.4200	0.3800	0.4000	247,288	+0.02(+5.26%)
Feb 09, 2022	0.3850	0.3900	0.3750	0.3800	120,633	+0.00(+0.00%)
Feb 08, 2022	0.3850	0.3850	0.3750	0.3800	37,888	+0.00(+0.00%)
Feb 07, 2022	0.3600	0.3900	0.3600	0.3800	77,215	+0.03(+8.57%)
Feb 04, 2022	0.3800	0.3800	0.3500	0.3500	31,785	-0.01(-1.41%)
Feb 03, 2022	0.3600			0.3550	73,441	+0.00(+0.00%)
Feb 02, 2022	0.3600	0.3600	0.3550	0.3550	52,800	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.