Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6900 0.7200 0.5901 0.6200 331,933 -0.08(-10.98%)
Sep 29, 2022 0.7580 1.000 0.6546 0.6965 384,006 -0.03(-4.60%)
Sep 28, 2022 0.7100 0.7600 0.6580 0.7301 604,302 +0.01(+1.39%)
Sep 27, 2022 0.7730 0.8340 0.6506 0.7201 1,601,436 -0.24(-25.07%)
Sep 26, 2022 0.8957 0.9700 0.8750 0.9610 344,494 +0.07(+7.29%)
Sep 23, 2022 0.8746 0.9425 0.8500 0.8957 202,702 -0.02(-2.31%)
Sep 22, 2022 0.9000 0.9392 0.8300 0.9169 279,204 +0.02(+1.88%)
Sep 21, 2022 0.9000 0.9900 0.8950 0.9000 151,183 -0.03(-2.79%)
Sep 20, 2022 0.8500 1.030 0.8310 0.9258 403,765 +0.07(+8.27%)
Sep 19, 2022 0.8700 0.9192 0.8300 0.8551 277,047 -0.04(-4.96%)
Sep 16, 2022 0.9300 0.9600 0.8300 0.8997 292,814 +0.05(+6.10%)
Sep 15, 2022 1.040 1.040 0.8124 0.8480 797,456 -0.19(-18.46%)
Sep 14, 2022 1.190 1.240 1.030 1.040 858,663 -0.08(-7.14%)
Sep 13, 2022 1.000 1.150 0.9800 1.120 645,453 +0.14(+14.23%)
Sep 12, 2022 0.8800 1.000 0.8820 0.9805 472,767 +0.09(+10.58%)
Sep 09, 2022 0.8370 0.9000 0.8000 0.8867 461,568 +0.05(+5.94%)
Sep 08, 2022 0.7200 0.8460 0.6817 0.8370 725,219 +0.11(+14.74%)
Sep 07, 2022 0.6186 0.7295 0.6100 0.7295 531,168 +0.13(+21.56%)
Sep 06, 2022 0.6100 0.6970 0.5253 0.6001 939,711 +0.07(+13.23%)
Sep 02, 2022 0.5250 0.5800 0.5040 0.5300 368,164 +0.02(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.