Indicators

Exro Technologies Inc (OP: EXROF )

0.5159 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.080	1.020	1.020	59,700	-0.04(-3.77%)
Apr 28, 2022	1.080	1.080	1.028	1.060	76,296	+0.02(+1.93%)
Apr 27, 2022	1.090	1.100	1.010	1.040	157,638	-0.04(-3.71%)
Apr 26, 2022	1.150	1.158	1.070	1.080	138,804	-0.07(-6.09%)
Apr 25, 2022	1.170	1.250	1.130	1.150	154,881	+0.01(+0.88%)
Apr 22, 2022	1.110	1.140	1.080	1.140	66,940	+0.03(+3.09%)
Apr 21, 2022	1.190	1.190	1.093	1.106	195,415	-0.04(-3.89%)
Apr 20, 2022	1.170	1.195	1.151	1.151	38,695	-0.04(-3.32%)
Apr 19, 2022	1.180	1.200	1.180	1.190	98,253	+0.01(+0.85%)
Apr 18, 2022	1.120	1.210	1.120	1.180	76,328	+0.00(+0.00%)
Apr 14, 2022	1.200	1.200	1.170	1.180	52,839	-0.01(-0.84%)
Apr 13, 2022	1.190	1.200	1.174	1.190	47,188	+0.03(+2.59%)
Apr 12, 2022	1.160	1.200	1.143	1.160	45,349	+0.01(+1.31%)
Apr 11, 2022	1.160	1.180	1.130	1.145	118,182	-0.01(-1.29%)
Apr 08, 2022	1.270	1.350	1.150	1.160	187,857	-0.01(-0.85%)
Apr 07, 2022	1.246	1.246	1.150	1.170	120,279	-0.06(-4.88%)
Apr 06, 2022	1.350	1.350	1.200	1.230	176,878	-0.05(-3.91%)
Apr 05, 2022	1.250	1.410	1.210	1.280	253,512	-0.02(-1.54%)
Apr 04, 2022	1.126	1.300	1.100	1.300	206,777	+0.19(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.