Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	213.93	216.45	207.79	208.55	8,173,773	-7.37(-3.41%)
Apr 28, 2022	215.67	220.10	214.56	215.92	11,037,598	+6.41(+3.06%)
Apr 27, 2022	212.70	217.04	208.47	209.51	16,305,171	+12.73(+6.47%)
Apr 26, 2022	202.53	204.08	196.78	196.78	8,331,135	-8.66(-4.22%)
Apr 25, 2022	201.92	206.01	200.92	205.44	6,999,364	+1.74(+0.85%)
Apr 22, 2022	211.60	211.91	203.48	203.70	6,364,650	-8.10(-3.83%)
Apr 21, 2022	214.80	219.11	210.72	211.80	9,044,357	-1.31(-0.62%)
Apr 20, 2022	213.96	216.08	212.72	213.11	7,335,999	+2.04(+0.97%)
Apr 19, 2022	208.52	211.86	207.88	211.07	5,143,491	+2.48(+1.19%)
Apr 18, 2022	207.12	211.20	206.98	208.59	4,848,146	+0.37(+0.18%)
Apr 14, 2022	209.67	211.31	207.97	208.22	8,371,408	-0.47(-0.23%)
Apr 13, 2022	205.91	209.26	202.72	208.69	8,229,281	+1.83(+0.88%)
Apr 12, 2022	211.85	212.33	206.18	206.86	7,609,957	-3.28(-1.56%)
Apr 11, 2022	210.63	212.63	208.83	210.14	7,094,867	-2.18(-1.03%)
Apr 08, 2022	210.20	214.69	208.50	212.32	5,558,142	+0.81(+0.38%)
Apr 07, 2022	213.62	213.98	209.09	211.51	7,157,748	-2.80(-1.31%)
Apr 06, 2022	218.00	218.08	213.93	214.31	7,592,263	-6.93(-3.13%)
Apr 05, 2022	221.96	224.07	220.47	221.24	4,762,243	-1.61(-0.72%)
Apr 04, 2022	220.91	224.32	220.13	222.85	8,708,536	+1.35(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.