Indicators

Lear Corp (NY: LEA )

128.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.22	127.60	122.08	122.36	502,084	-2.29(-1.83%)
Apr 28, 2022	123.33	126.08	120.38	124.65	408,905	+4.05(+3.35%)
Apr 27, 2022	119.56	122.36	119.32	120.60	423,194	+1.10(+0.92%)
Apr 26, 2022	122.31	122.64	119.33	119.50	441,468	-4.33(-3.50%)
Apr 25, 2022	123.17	124.02	120.12	123.83	417,943	-0.23(-0.18%)
Apr 22, 2022	124.29	127.23	123.46	124.06	377,133	-4.17(-3.25%)
Apr 21, 2022	132.16	133.14	127.56	128.23	382,986	+0.03(+0.02%)
Apr 20, 2022	127.93	130.44	127.69	128.21	422,358	+1.79(+1.42%)
Apr 19, 2022	124.22	128.16	123.88	126.42	494,676	+2.95(+2.39%)
Apr 18, 2022	121.85	123.98	121.05	123.47	381,365	+0.94(+0.77%)
Apr 14, 2022	123.17	124.58	120.69	122.53	570,259	-0.23(-0.19%)
Apr 13, 2022	123.65	124.62	121.97	122.76	516,597	-1.55(-1.25%)
Apr 12, 2022	126.12	128.06	123.67	124.31	839,070	-0.01(-0.01%)
Apr 11, 2022	119.51	125.81	119.33	124.32	810,875	+2.16(+1.77%)
Apr 08, 2022	120.72	124.89	120.35	122.16	460,833	+1.64(+1.36%)
Apr 07, 2022	123.61	124.16	117.91	120.52	971,664	-4.63(-3.70%)
Apr 06, 2022	128.41	129.48	124.02	125.14	598,892	-2.47(-1.93%)
Apr 05, 2022	133.90	134.94	127.33	127.61	692,164	-8.71(-6.39%)
Apr 04, 2022	135.64	137.92	134.35	136.33	276,799	+0.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.