Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.040 1.120 1.040 1.090 476,642 +0.04(+3.81%)
Sep 29, 2022 1.220 1.250 1.000 1.050 2,324,765 -0.16(-13.22%)
Sep 28, 2022 1.150 1.220 1.150 1.210 347,721 +0.05(+4.31%)
Sep 27, 2022 1.190 1.230 1.150 1.160 419,166 -0.01(-0.85%)
Sep 26, 2022 1.180 1.215 1.150 1.170 315,936 +0.00(+0.00%)
Sep 23, 2022 1.170 1.210 1.140 1.170 473,448 -0.03(-2.50%)
Sep 22, 2022 1.250 1.250 1.195 1.200 605,801 -0.06(-4.76%)
Sep 21, 2022 1.300 1.300 1.195 1.260 669,528 -0.05(-3.82%)
Sep 20, 2022 1.260 1.330 1.255 1.310 176,448 +0.05(+3.97%)
Sep 19, 2022 1.330 1.330 1.090 1.260 739,993 -0.07(-5.26%)
Sep 16, 2022 1.360 1.370 1.300 1.330 495,077 -0.06(-4.32%)
Sep 15, 2022 1.400 1.445 1.360 1.390 408,349 -0.01(-0.71%)
Sep 14, 2022 1.380 1.430 1.320 1.400 384,068 +0.03(+2.19%)
Sep 13, 2022 1.380 1.400 1.320 1.370 541,449 -0.06(-4.20%)
Sep 12, 2022 1.430 1.470 1.410 1.430 453,429 +0.02(+1.42%)
Sep 09, 2022 1.290 1.410 1.260 1.410 575,080 +0.14(+11.02%)
Sep 08, 2022 1.200 1.280 1.190 1.270 353,363 +0.06(+4.96%)
Sep 07, 2022 1.100 1.220 1.100 1.210 426,346 +0.08(+7.08%)
Sep 06, 2022 1.170 1.190 1.080 1.130 877,950 -0.02(-1.74%)
Sep 02, 2022 1.120 1.194 1.120 1.150 612,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.