Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.220 1.259 1.180 1.200 367,817 -0.01(-0.83%)
Aug 30, 2022 1.300 1.320 1.200 1.210 340,992 -0.08(-6.20%)
Aug 29, 2022 1.300 1.325 1.260 1.290 316,670 -0.05(-3.73%)
Aug 26, 2022 1.340 1.540 1.320 1.340 729,449 +0.00(+0.00%)
Aug 25, 2022 1.280 1.365 1.270 1.340 298,274 +0.06(+4.69%)
Aug 24, 2022 1.270 1.280 1.220 1.280 148,366 +0.02(+1.59%)
Aug 23, 2022 1.230 1.310 1.220 1.260 247,671 +0.02(+1.61%)
Aug 22, 2022 1.280 1.310 1.225 1.240 572,218 -0.08(-6.06%)
Aug 19, 2022 1.300 1.350 1.280 1.320 494,693 -0.03(-2.22%)
Aug 18, 2022 1.360 1.390 1.289 1.350 391,260 -0.01(-0.74%)
Aug 17, 2022 1.410 1.440 1.320 1.360 890,456 -0.09(-6.21%)
Aug 16, 2022 1.360 1.460 1.325 1.450 1,029,366 +0.07(+5.07%)
Aug 15, 2022 1.310 1.450 1.270 1.380 1,713,962 -0.02(-1.43%)
Aug 12, 2022 1.380 1.470 1.230 1.400 1,952,976 +0.05(+3.70%)
Aug 11, 2022 1.300 1.570 1.300 1.350 4,656,918 +0.08(+6.30%)
Aug 10, 2022 0.9300 1.290 0.9200 1.270 4,189,913 +0.35(+37.94%)
Aug 09, 2022 0.9600 0.9600 0.8930 0.9207 976,100 -0.05(-5.08%)
Aug 08, 2022 0.9600 1.020 0.9012 0.9700 2,985,451 +0.06(+6.59%)
Aug 05, 2022 0.6800 0.9500 0.6792 0.9100 8,749,865 +0.29(+45.81%)
Aug 04, 2022 0.6900 0.6900 0.6120 0.6241 2,041,301 -0.05(-6.86%)
Aug 03, 2022 0.6600 0.6790 0.6401 0.6701 2,525,760 -0.03(-4.24%)
Aug 02, 2022 0.6900 0.7561 0.6897 0.6998 3,847,880 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.