Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5370 0.5885 0.5322 0.5572 85,307 +0.01(+2.69%)
Aug 30, 2022 0.5829 0.5829 0.5400 0.5426 116,454 -0.01(-1.35%)
Aug 29, 2022 0.6200 0.6399 0.5000 0.5500 604,908 -0.09(-13.64%)
Aug 26, 2022 0.6600 0.6600 0.5900 0.6369 65,767 -0.01(-2.02%)
Aug 25, 2022 0.6185 0.7010 0.5950 0.6500 335,017 +0.03(+5.06%)
Aug 24, 2022 0.6100 0.6200 0.5800 0.6187 142,536 +0.01(+2.28%)
Aug 23, 2022 0.6497 0.6497 0.5680 0.6049 104,259 -0.02(-3.94%)
Aug 22, 2022 0.6800 0.6800 0.6050 0.6297 127,361 -0.01(-1.89%)
Aug 19, 2022 0.6600 0.7099 0.6400 0.6418 61,904 -0.02(-2.86%)
Aug 18, 2022 0.7600 0.7700 0.6558 0.6607 209,079 -0.10(-13.02%)
Aug 17, 2022 0.7700 0.7700 0.7321 0.7596 83,233 -0.00(-0.11%)
Aug 16, 2022 0.7980 0.8000 0.7471 0.7604 52,899 -0.05(-6.02%)
Aug 15, 2022 0.8400 0.8495 0.7530 0.8091 123,048 -0.04(-4.81%)
Aug 12, 2022 0.7400 0.8680 0.7317 0.8500 271,937 +0.10(+13.33%)
Aug 11, 2022 0.7535 0.7535 0.7300 0.7500 34,543 +0.01(+1.35%)
Aug 10, 2022 0.7400 0.7575 0.7151 0.7400 53,263 +0.01(+0.68%)
Aug 09, 2022 0.7532 0.7532 0.7000 0.7350 15,465 -0.02(-3.28%)
Aug 08, 2022 0.7150 0.7699 0.7150 0.7599 80,626 +0.05(+6.50%)
Aug 05, 2022 0.6760 0.7202 0.6646 0.7135 86,092 +0.05(+7.47%)
Aug 04, 2022 0.6600 0.6800 0.6300 0.6639 152,301 +0.05(+7.86%)
Aug 03, 2022 0.6800 0.6800 0.6101 0.6155 107,283 -0.03(-4.46%)
Aug 02, 2022 0.6056 0.6628 0.5917 0.6442 136,527 +0.04(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.