Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.95	22.28	21.72	21.90	413,042	-0.07(-0.32%)
Jul 28, 2022	20.79	22.26	20.79	21.97	1,038,791	+1.27(+6.14%)
Jul 27, 2022	20.84	21.09	20.36	20.70	571,816	+0.44(+2.17%)
Jul 26, 2022	19.85	21.38	19.85	20.26	819,643	+1.25(+6.58%)
Jul 25, 2022	19.19	19.37	18.75	19.01	269,410	-0.17(-0.89%)
Jul 22, 2022	18.94	19.37	18.81	19.18	484,631	+0.23(+1.21%)
Jul 21, 2022	18.17	18.95	18.05	18.95	329,620	+0.63(+3.44%)
Jul 20, 2022	18.13	18.39	18.10	18.32	438,459	+0.27(+1.50%)
Jul 19, 2022	17.79	18.27	17.79	18.05	581,482	+0.62(+3.56%)
Jul 18, 2022	17.52	17.82	17.39	17.43	341,922	+0.14(+0.81%)
Jul 15, 2022	18.36	18.36	17.24	17.29	406,037	-0.80(-4.42%)
Jul 14, 2022	17.90	18.22	17.64	18.09	380,411	-0.16(-0.88%)
Jul 13, 2022	18.06	18.42	17.82	18.25	248,617	-0.02(-0.11%)
Jul 12, 2022	18.04	18.51	17.98	18.27	184,344	+0.23(+1.27%)
Jul 11, 2022	17.95	18.26	17.95	18.04	95,047	-0.08(-0.44%)
Jul 08, 2022	18.14	18.19	17.84	18.12	154,180	+0.02(+0.11%)
Jul 07, 2022	18.04	18.27	17.75	18.10	162,513	+0.08(+0.44%)
Jul 06, 2022	17.96	18.32	17.74	18.02	417,901	+0.09(+0.50%)
Jul 05, 2022	17.43	17.93	17.30	17.93	373,020	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.