Indicators

Universal Corp (NY: UVV )

54.07 -0.26 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.05	52.27	51.00	51.21	127,278	-0.81(-1.55%)
Apr 28, 2022	51.62	52.52	51.07	52.01	123,748	+0.60(+1.17%)
Apr 27, 2022	51.14	52.39	50.50	51.41	114,261	+0.31(+0.61%)
Apr 26, 2022	51.55	52.34	50.97	51.10	171,982	-0.86(-1.65%)
Apr 25, 2022	52.60	53.01	51.06	51.96	116,940	-0.89(-1.68%)
Apr 22, 2022	53.70	53.75	52.78	52.85	81,268	-0.79(-1.47%)
Apr 21, 2022	53.50	54.42	53.25	53.63	90,844	+0.19(+0.35%)
Apr 20, 2022	53.01	53.91	52.89	53.45	108,707	+0.85(+1.62%)
Apr 19, 2022	52.08	52.92	52.08	52.60	89,806	+0.51(+0.99%)
Apr 18, 2022	52.30	52.71	51.95	52.08	113,207	-0.12(-0.24%)
Apr 14, 2022	52.06	52.60	51.91	52.21	85,624	+0.41(+0.79%)
Apr 13, 2022	51.75	52.11	51.10	51.80	99,691	+0.10(+0.19%)
Apr 12, 2022	51.53	52.04	51.30	51.70	158,983	+0.58(+1.13%)
Apr 11, 2022	51.34	52.48	51.05	51.13	169,916	+0.04(+0.07%)
Apr 08, 2022	52.64	52.69	50.91	51.09	155,624	-1.54(-2.93%)
Apr 07, 2022	51.72	52.79	51.13	52.63	212,778	+0.90(+1.74%)
Apr 06, 2022	51.03	51.96	50.85	51.73	177,541	+0.93(+1.82%)
Apr 05, 2022	51.55	52.13	50.76	50.81	171,894	-0.53(-1.04%)
Apr 04, 2022	51.42	51.42	50.42	51.34	144,173	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.