Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.54	85.54	83.03	83.09	252,534	-2.59(-3.02%)
Apr 28, 2022	85.08	85.88	84.79	85.67	104,570	+0.92(+1.09%)
Apr 27, 2022	84.99	85.87	84.47	84.75	96,695	-0.18(-0.21%)
Apr 26, 2022	85.45	86.42	84.92	84.93	145,556	-0.44(-0.51%)
Apr 25, 2022	86.16	86.16	84.01	85.37	129,015	-0.71(-0.83%)
Apr 22, 2022	87.31	87.33	85.97	86.08	128,336	-1.45(-1.66%)
Apr 21, 2022	88.73	88.92	87.50	87.54	110,620	-1.32(-1.49%)
Apr 20, 2022	88.66	89.25	88.66	88.86	101,193	+0.77(+0.87%)
Apr 19, 2022	87.78	88.28	87.69	88.09	58,027	+0.58(+0.66%)
Apr 18, 2022	88.18	88.51	87.12	87.51	78,116	-0.44(-0.50%)
Apr 14, 2022	88.10	88.60	87.94	87.94	153,540	-0.18(-0.20%)
Apr 13, 2022	88.40	88.45	87.55	88.12	115,589	-0.17(-0.19%)
Apr 12, 2022	87.97	88.81	87.74	88.30	275,837	+0.32(+0.37%)
Apr 11, 2022	89.21	89.35	87.94	87.97	160,906	-1.27(-1.43%)
Apr 08, 2022	89.14	89.56	88.67	89.25	132,197	+0.28(+0.31%)
Apr 07, 2022	89.07	89.08	88.11	88.97	148,707	-0.01(-0.01%)
Apr 06, 2022	87.51	89.02	87.47	88.98	131,047	+1.56(+1.78%)
Apr 05, 2022	87.03	88.41	87.03	87.42	117,161	+0.38(+0.44%)
Apr 04, 2022	87.43	87.43	86.20	87.04	155,393	-0.64(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.