Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.21	25.79	24.56	24.70	117,100	-0.68(-2.69%)
Apr 28, 2022	25.02	25.65	24.46	25.38	297,008	+0.57(+2.31%)
Apr 27, 2022	24.89	25.29	24.44	24.80	81,945	+0.02(+0.10%)
Apr 26, 2022	24.87	25.29	24.61	24.78	86,403	-0.14(-0.57%)
Apr 25, 2022	25.10	25.10	23.62	24.92	244,169	-0.89(-3.45%)
Apr 22, 2022	26.75	27.02	25.69	25.81	79,448	-1.06(-3.93%)
Apr 21, 2022	27.67	27.73	26.71	26.87	79,345	-0.51(-1.85%)
Apr 20, 2022	26.95	27.52	26.77	27.38	85,628	+0.60(+2.24%)
Apr 19, 2022	26.29	26.85	26.28	26.78	129,086	+0.50(+1.92%)
Apr 18, 2022	26.45	26.64	26.15	26.27	64,646	+0.03(+0.13%)
Apr 14, 2022	26.11	26.45	26.01	26.24	82,161	-0.06(-0.22%)
Apr 13, 2022	26.03	26.33	25.83	26.30	49,356	+0.37(+1.43%)
Apr 12, 2022	25.33	26.00	25.14	25.92	133,294	+0.93(+3.70%)
Apr 11, 2022	25.29	25.48	24.85	25.00	83,301	-0.39(-1.53%)
Apr 08, 2022	25.15	25.42	24.92	25.39	78,387	+0.24(+0.95%)
Apr 07, 2022	25.09	25.21	24.46	25.15	119,137	+0.07(+0.26%)
Apr 06, 2022	24.97	25.32	24.79	25.08	58,395	+0.07(+0.30%)
Apr 05, 2022	25.39	25.54	24.83	25.01	62,581	-0.29(-1.14%)
Apr 04, 2022	25.14	25.36	24.87	25.30	183,484	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.