Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.22	10.73	10.06	10.20	1,876,917	-0.17(-1.64%)
Apr 28, 2022	9.180	10.74	9.130	10.37	3,765,525	-1.86(-15.21%)
Apr 27, 2022	12.39	12.54	12.02	12.23	835,296	-0.08(-0.65%)
Apr 26, 2022	12.87	13.00	12.14	12.31	692,220	-0.69(-5.31%)
Apr 25, 2022	12.70	13.14	12.58	13.00	515,380	+0.16(+1.25%)
Apr 22, 2022	13.40	13.63	12.67	12.84	710,647	-0.65(-4.82%)
Apr 21, 2022	14.07	14.16	13.31	13.49	595,911	-0.30(-2.18%)
Apr 20, 2022	14.82	14.82	13.74	13.79	606,376	-0.96(-6.51%)
Apr 19, 2022	13.84	14.93	13.84	14.75	935,316	+0.67(+4.76%)
Apr 18, 2022	13.41	14.25	13.15	14.08	766,112	+0.68(+5.07%)
Apr 14, 2022	13.64	13.99	13.32	13.40	407,020	-0.22(-1.62%)
Apr 13, 2022	13.30	13.72	13.16	13.62	361,300	+0.24(+1.79%)
Apr 12, 2022	13.93	14.17	13.34	13.38	597,689	-0.20(-1.47%)
Apr 11, 2022	12.85	13.86	12.85	13.58	677,905	+0.58(+4.46%)
Apr 08, 2022	12.75	13.43	12.71	13.00	838,737	+0.23(+1.80%)
Apr 07, 2022	12.69	12.86	12.30	12.77	548,780	+0.03(+0.24%)
Apr 06, 2022	12.77	12.94	12.41	12.74	717,565	-0.12(-0.93%)
Apr 05, 2022	13.29	13.48	12.75	12.86	533,566	-0.39(-2.94%)
Apr 04, 2022	13.06	13.39	12.95	13.25	859,786	+0.27(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.