Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.019	7.152	6.787	6.850	563,973	+0.01(+0.21%)
Apr 28, 2022	6.612	6.864	6.324	6.836	910,186	+0.29(+4.39%)
Apr 27, 2022	6.317	6.682	6.275	6.549	755,259	+0.27(+4.36%)
Apr 26, 2022	5.904	6.303	5.806	6.275	786,057	+0.34(+5.67%)
Apr 25, 2022	5.862	6.023	5.644	5.939	1,055,151	-0.18(-2.98%)
Apr 22, 2022	6.275	6.416	6.065	6.121	564,423	-0.08(-1.24%)
Apr 21, 2022	6.542	6.542	6.182	6.198	1,121,642	-0.41(-6.26%)
Apr 20, 2022	6.983	7.019	6.556	6.612	1,409,348	-0.48(-6.73%)
Apr 19, 2022	6.794	7.180	6.787	7.089	738,799	-0.11(-1.46%)
Apr 18, 2022	7.636	7.664	7.145	7.194	1,007,609	+0.41(+5.99%)
Apr 14, 2022	6.731	6.801	6.668	6.787	158,101	+0.06(+0.83%)
Apr 13, 2022	6.619	6.780	6.617	6.731	255,131	+0.08(+1.16%)
Apr 12, 2022	6.521	6.724	6.500	6.654	318,341	+0.20(+3.04%)
Apr 11, 2022	6.563	6.563	6.394	6.458	157,581	-0.07(-1.07%)
Apr 08, 2022	6.352	6.591	6.352	6.528	172,188	+0.19(+2.99%)
Apr 07, 2022	6.423	6.458	6.184	6.338	200,662	+0.15(+2.38%)
Apr 06, 2022	6.240	6.345	6.143	6.191	501,991	-0.09(-1.45%)
Apr 05, 2022	6.310	6.416	6.240	6.282	284,849	-0.04(-0.55%)
Apr 04, 2022	6.310	6.479	6.289	6.317	456,607	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.