Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1640 +0.0146 (+9.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8884	0.9522	0.8570	0.8571	77,357	+0.01(+1.31%)
Apr 28, 2022	0.8760	0.9999	0.8000	0.8460	94,499	-0.05(-5.72%)
Apr 27, 2022	1.040	1.090	0.8800	0.8973	51,485	-0.07(-7.43%)
Apr 26, 2022	1.000	1.038	0.9335	0.9693	15,248	-0.06(-5.65%)
Apr 25, 2022	0.9800	1.100	0.9800	1.027	24,323	+0.01(+0.72%)
Apr 22, 2022	1.080	1.120	0.9981	1.020	23,966	-0.05(-4.43%)
Apr 21, 2022	1.120	1.127	1.040	1.067	19,984	-0.07(-6.15%)
Apr 20, 2022	1.080	1.147	1.040	1.137	20,283	+0.09(+8.59%)
Apr 19, 2022	0.9900	1.050	0.9900	1.047	13,687	+0.02(+1.95%)
Apr 18, 2022	1.020	1.040	0.9900	1.027	18,380	-0.01(-1.22%)
Apr 14, 2022	1.050	1.066	1.030	1.040	24,524	-0.01(-0.95%)
Apr 13, 2022	1.050	1.050	1.040	1.050	41,539	+0.01(+0.96%)
Apr 12, 2022	1.150	1.210	0.9501	1.040	104,262	-0.09(-8.37%)
Apr 11, 2022	1.200	1.200	1.130	1.135	29,939	-0.04(-3.81%)
Apr 08, 2022	1.180	1.220	1.160	1.180	13,021	+0.00(+0.00%)
Apr 07, 2022	1.130	1.250	1.130	1.180	40,073	-0.02(-1.67%)
Apr 06, 2022	1.220	1.273	1.200	1.200	35,627	-0.09(-6.87%)
Apr 05, 2022	1.300	1.399	1.230	1.288	47,636	-0.03(-2.39%)
Apr 04, 2022	1.350	1.375	1.320	1.320	47,745	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.