Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.700 -0.010 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.160	6.330	5.860	5.870	316,559	-0.29(-4.71%)
Apr 28, 2022	5.990	6.230	5.810	6.160	522,461	+0.26(+4.41%)
Apr 27, 2022	5.840	6.020	5.750	5.900	606,658	+0.06(+1.03%)
Apr 26, 2022	6.040	6.090	5.820	5.840	504,665	-0.29(-4.73%)
Apr 25, 2022	5.850	6.140	5.826	6.130	443,009	+0.24(+4.07%)
Apr 22, 2022	6.030	6.230	5.860	5.890	526,099	-0.20(-3.28%)
Apr 21, 2022	6.480	6.490	6.040	6.090	461,359	-0.25(-3.94%)
Apr 20, 2022	6.410	6.450	6.190	6.340	325,518	-0.04(-0.63%)
Apr 19, 2022	6.160	6.425	6.030	6.380	410,378	+0.18(+2.90%)
Apr 18, 2022	6.550	6.550	6.170	6.200	719,251	-0.39(-5.92%)
Apr 14, 2022	6.700	6.710	6.500	6.590	616,848	-0.08(-1.20%)
Apr 13, 2022	6.550	6.830	6.540	6.670	478,471	+0.12(+1.83%)
Apr 12, 2022	6.670	6.780	6.500	6.550	647,368	-0.02(-0.30%)
Apr 11, 2022	6.550	6.675	6.430	6.570	410,405	-0.09(-1.35%)
Apr 08, 2022	6.690	6.890	6.610	6.660	354,181	-0.07(-1.04%)
Apr 07, 2022	6.710	6.750	6.510	6.730	410,882	+0.03(+0.45%)
Apr 06, 2022	6.730	6.810	6.530	6.700	475,892	-0.12(-1.76%)
Apr 05, 2022	7.180	7.290	6.800	6.820	553,357	-0.34(-4.75%)
Apr 04, 2022	7.200	7.430	7.135	7.160	531,517	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.