Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.100	5.170	4.620	4.620	2,865	-0.07(-1.49%)
Apr 28, 2022	4.990	4.990	4.540	4.690	3,597	-0.21(-4.29%)
Apr 27, 2022	4.900	4.900	4.900	4.900	4,394	+0.15(+3.16%)
Apr 26, 2022	4.900	4.900	4.750	4.750	8,107	-0.13(-2.66%)
Apr 25, 2022	4.775	4.900	4.690	4.880	26,562	+0.03(+0.62%)
Apr 22, 2022	5.140	5.140	4.800	4.850	18,221	-0.20(-3.96%)
Apr 21, 2022	5.250	5.320	5.050	5.050	6,961	-0.22(-4.17%)
Apr 20, 2022	5.190	5.750	5.190	5.270	37,554	-0.23(-4.18%)
Apr 19, 2022	5.400	5.500	5.400	5.500	19,400	+0.11(+2.04%)
Apr 18, 2022	5.500	5.500	5.340	5.390	11,836	+0.19(+3.65%)
Apr 14, 2022	5.690	5.690	5.200	5.200	5,830	-0.10(-1.89%)
Apr 13, 2022	5.730	5.730	5.240	5.300	14,529	-0.09(-1.67%)
Apr 12, 2022	5.820	5.820	5.270	5.390	14,250	-0.30(-5.27%)
Apr 11, 2022	5.290	5.690	5.290	5.690	22,462	+0.15(+2.71%)
Apr 08, 2022	5.450	5.690	5.450	5.540	4,557	+0.12(+2.21%)
Apr 07, 2022	5.470	5.500	5.410	5.420	7,517	-0.03(-0.55%)
Apr 06, 2022	5.530	5.730	5.450	5.450	9,139	-0.21(-3.80%)
Apr 05, 2022	5.680	6.010	5.600	5.665	59,381	-0.33(-5.43%)
Apr 04, 2022	5.990	5.990	5.830	5.990	6,681	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.