Indicators

(OP: TTLHF )

0.0500 +0.0018 (+3.73%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.060	1.090	1.040	1.040	37,023	-0.02(-1.89%)
Apr 28, 2022	1.065	1.130	1.050	1.060	92,711	+0.00(+0.00%)
Apr 27, 2022	1.140	1.220	1.060	1.060	127,122	-0.07(-6.19%)
Apr 26, 2022	1.276	1.300	1.130	1.130	131,617	-0.17(-13.08%)
Apr 25, 2022	1.250	1.300	1.210	1.300	85,505	+0.04(+3.17%)
Apr 22, 2022	1.280	1.387	1.250	1.260	138,483	-0.04(-3.08%)
Apr 21, 2022	1.410	1.410	1.280	1.300	163,310	-0.07(-5.11%)
Apr 20, 2022	1.320	1.390	1.313	1.370	66,306	+0.06(+4.58%)
Apr 19, 2022	1.350	1.420	1.294	1.310	145,717	-0.11(-7.75%)
Apr 18, 2022	1.590	1.590	1.351	1.420	299,445	-0.06(-4.05%)
Apr 14, 2022	1.520	1.580	1.480	1.480	473,932	-0.03(-1.99%)
Apr 13, 2022	1.340	1.550	1.302	1.510	1,011,333	+0.29(+24.28%)
Apr 12, 2022	1.260	1.270	1.170	1.215	68,985	-0.03(-2.80%)
Apr 11, 2022	1.400	1.400	1.250	1.250	36,976	-0.07(-5.30%)
Apr 08, 2022	1.285	1.320	1.240	1.320	48,793	+0.03(+2.33%)
Apr 07, 2022	1.350	1.360	1.280	1.290	106,364	-0.06(-4.44%)
Apr 06, 2022	1.540	1.540	1.350	1.350	46,955	-0.09(-6.25%)
Apr 05, 2022	1.540	1.540	1.390	1.440	69,855	+0.01(+0.70%)
Apr 04, 2022	1.410	1.450	1.350	1.430	125,129	+0.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.