Indicators

SAP Ag ADR (NY: SAP )

192.62 +1.95 (+1.02%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.70	98.22	95.03	95.15	1,204,736	-1.80(-1.86%)
Apr 28, 2022	95.34	97.41	94.73	96.95	1,255,491	+3.00(+3.20%)
Apr 27, 2022	94.52	95.40	93.36	93.95	1,684,003	-0.25(-0.26%)
Apr 26, 2022	97.47	97.57	94.18	94.20	1,443,496	-3.72(-3.80%)
Apr 25, 2022	97.18	97.96	96.58	97.92	1,632,917	-0.11(-0.12%)
Apr 22, 2022	99.16	99.77	97.97	98.03	2,519,986	-2.35(-2.34%)
Apr 21, 2022	102.23	102.67	100.28	100.38	1,825,556	-0.51(-0.51%)
Apr 20, 2022	100.58	101.47	100.01	100.89	1,430,518	+1.55(+1.56%)
Apr 19, 2022	98.44	99.43	98.32	99.34	1,171,965	+0.96(+0.98%)
Apr 18, 2022	98.09	98.92	97.41	98.38	1,081,425	+0.31(+0.32%)
Apr 14, 2022	99.73	99.80	98.07	98.07	968,891	-1.92(-1.92%)
Apr 13, 2022	98.44	100.06	98.23	99.98	1,223,526	+0.47(+0.47%)
Apr 12, 2022	100.69	101.51	98.96	99.51	1,481,670	-2.02(-1.99%)
Apr 11, 2022	102.14	102.45	101.39	101.53	1,153,058	-0.86(-0.84%)
Apr 08, 2022	101.90	103.31	101.78	102.39	847,474	-0.67(-0.65%)
Apr 07, 2022	102.85	103.64	102.30	103.06	1,110,962	-0.50(-0.48%)
Apr 06, 2022	103.81	104.20	102.94	103.56	811,710	-1.04(-0.99%)
Apr 05, 2022	104.89	105.50	104.07	104.60	1,651,894	-1.58(-1.49%)
Apr 04, 2022	103.97	106.28	103.96	106.17	1,312,474	+1.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.