Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.80	21.98	20.78	21.03	435,090	-0.76(-3.49%)
Apr 28, 2022	21.54	21.81	21.17	21.79	193,664	+0.41(+1.92%)
Apr 27, 2022	21.38	21.61	21.24	21.38	300,898	-0.03(-0.13%)
Apr 26, 2022	21.56	21.69	21.19	21.41	255,217	-0.23(-1.07%)
Apr 25, 2022	21.73	21.77	21.06	21.64	210,869	-0.11(-0.49%)
Apr 22, 2022	22.11	22.14	21.72	21.75	185,415	-0.43(-1.94%)
Apr 21, 2022	22.57	22.62	22.11	22.18	259,343	-0.30(-1.35%)
Apr 20, 2022	22.18	22.77	22.13	22.48	316,216	+0.31(+1.41%)
Apr 19, 2022	21.33	22.20	21.33	22.17	337,057	+0.89(+4.16%)
Apr 18, 2022	21.52	21.63	21.14	21.28	189,065	-0.26(-1.20%)
Apr 14, 2022	21.49	21.69	21.41	21.54	243,043	+0.04(+0.17%)
Apr 13, 2022	21.36	21.57	21.27	21.51	230,841	+0.14(+0.67%)
Apr 12, 2022	21.39	21.64	21.30	21.36	214,864	-0.05(-0.25%)
Apr 11, 2022	21.53	21.75	21.25	21.42	208,826	-0.12(-0.54%)
Apr 08, 2022	21.52	21.61	21.37	21.53	264,926	+0.04(+0.21%)
Apr 07, 2022	21.67	21.75	21.35	21.49	238,578	-0.40(-1.84%)
Apr 06, 2022	21.37	21.95	21.23	21.89	306,770	+0.45(+2.08%)
Apr 05, 2022	21.78	22.14	21.41	21.45	211,675	-0.41(-1.88%)
Apr 04, 2022	22.08	22.10	21.74	21.86	376,790	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.