Indicators

US Copper (NY: CPER )

30.01 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.77	26.90	26.45	26.45	125,475	-0.39(-1.45%)
Apr 28, 2022	26.71	26.95	26.57	26.84	149,554	-0.16(-0.59%)
Apr 27, 2022	26.91	27.21	26.91	27.00	105,747	+0.10(+0.37%)
Apr 26, 2022	27.15	27.20	26.89	26.90	114,473	-0.37(-1.36%)
Apr 25, 2022	27.03	27.34	26.83	27.27	537,256	-0.56(-2.01%)
Apr 22, 2022	28.35	28.47	27.78	27.83	168,102	-0.59(-2.08%)
Apr 21, 2022	28.63	28.66	28.42	28.42	114,908	+0.02(+0.07%)
Apr 20, 2022	28.29	28.40	28.23	28.40	95,272	-0.22(-0.77%)
Apr 19, 2022	28.66	28.70	28.47	28.62	238,739	-0.63(-2.15%)
Apr 18, 2022	29.04	29.41	29.04	29.25	330,837	+0.66(+2.31%)
Apr 14, 2022	28.51	28.74	28.39	28.59	99,393	-0.01(-0.03%)
Apr 13, 2022	28.52	28.70	28.41	28.60	77,840	+0.03(+0.11%)
Apr 12, 2022	28.30	28.69	28.27	28.57	405,614	+0.47(+1.67%)
Apr 11, 2022	28.34	28.41	28.10	28.10	766,807	-0.57(-1.99%)
Apr 08, 2022	28.77	28.80	28.65	28.67	948,912	+0.02(+0.07%)
Apr 07, 2022	28.60	28.75	28.53	28.65	103,639	-0.08(-0.28%)
Apr 06, 2022	28.98	29.04	28.58	28.73	78,985	-0.19(-0.66%)
Apr 05, 2022	29.22	29.32	28.90	28.92	124,343	-0.20(-0.69%)
Apr 04, 2022	29.11	29.24	28.99	29.12	118,512	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.