Indicators

Sun Life Financial (NY: SLF )

51.70 +0.20 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.77	45.21	44.05	44.10	654,488	-0.74(-1.64%)
Apr 28, 2022	44.39	45.15	43.97	44.84	797,511	+0.69(+1.57%)
Apr 27, 2022	44.55	44.63	43.92	44.15	1,128,639	-0.51(-1.13%)
Apr 26, 2022	45.33	45.58	44.63	44.65	944,558	-1.39(-3.02%)
Apr 25, 2022	45.94	46.19	45.10	46.04	1,117,222	-0.37(-0.80%)
Apr 22, 2022	47.64	47.66	46.31	46.41	764,460	-1.46(-3.06%)
Apr 21, 2022	48.65	49.09	47.77	47.88	694,961	-0.54(-1.12%)
Apr 20, 2022	48.40	48.75	48.24	48.42	934,693	+0.32(+0.66%)
Apr 19, 2022	48.22	48.42	48.01	48.10	599,098	-0.04(-0.09%)
Apr 18, 2022	48.03	48.41	48.03	48.14	592,360	-0.27(-0.55%)
Apr 14, 2022	48.99	49.31	48.36	48.41	651,282	-0.66(-1.35%)
Apr 13, 2022	48.75	49.13	48.45	49.07	566,935	+0.00(+0.00%)
Apr 12, 2022	49.14	49.62	48.91	49.07	769,420	-0.04(-0.07%)
Apr 11, 2022	48.59	49.30	48.58	49.11	902,229	+0.41(+0.84%)
Apr 08, 2022	48.43	48.88	48.28	48.70	597,599	+0.43(+0.90%)
Apr 07, 2022	49.04	49.04	47.93	48.27	786,542	-0.84(-1.71%)
Apr 06, 2022	49.00	49.38	48.91	49.11	730,543	-0.10(-0.20%)
Apr 05, 2022	49.55	49.75	49.09	49.21	636,093	-0.12(-0.23%)
Apr 04, 2022	49.48	49.52	49.10	49.32	699,324	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.