Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,741.00 -1010.00 (-1.56%)
Streaming Realtime Price Updated: 2:29 PM EDT, Apr 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 47624 45533 45710 0 -1476.20(-3.13%)
Mar 30, 2022 47721 46572 47186 0 -259.80(-0.55%)
Mar 29, 2022 48129 46897 47446 0 +174.10(+0.37%)
Mar 28, 2022 48234 46650 47272 0 +530.00(+1.13%)
Mar 27, 2022 46950 44457 46742 0 +2257.40(+5.07%)
Mar 26, 2022 44815 44101 44485 0 +174.40(+0.39%)
Mar 25, 2022 45137 43617 44310 0 +357.00(+0.81%)
Mar 24, 2022 44240 42544 43953 0 +1298.40(+3.04%)
Mar 23, 2022 42789 41779 42655 0 +274.90(+0.65%)
Mar 22, 2022 43337 40901 42380 0 +1388.90(+3.39%)
Mar 21, 2022 41589 40517 40991 0 -313.50(-0.76%)
Mar 20, 2022 42324 40930 41305 0 -918.20(-2.17%)
Mar 19, 2022 42405 41554 42223 0 +379.10(+0.91%)
Mar 18, 2022 42362 40069 41844 0 +851.70(+2.08%)
Mar 17, 2022 41497 40449 40992 0 -154.10(-0.37%)
Mar 16, 2022 41694 38866 41146 0 +1779.80(+4.52%)
Mar 15, 2022 39896 38142 39366 0 -363.20(-0.91%)
Mar 14, 2022 39913 37567 39730 0 +1854.80(+4.90%)
Mar 13, 2022 39312 37596 37875 0 -1224.50(-3.13%)
Mar 12, 2022 39459 38654 39099 0 +219.10(+0.56%)
Mar 11, 2022 40237 38245 38880 0 -687.60(-1.74%)
Mar 10, 2022 42146 38545 39568 0 -2398.60(-5.72%)
Mar 09, 2022 42592 38668 41966 0 +3227.00(+8.33%)
Mar 08, 2022 39377 37885 38739 0 +476.10(+1.24%)
Mar 07, 2022 39557 37170 38263 0 +38.10(+0.10%)
Mar 06, 2022 39701 38100 38225 0 -1150.10(-2.92%)
Mar 05, 2022 39620 38600 39375 0 +325.70(+0.83%)
Mar 04, 2022 42557 38591 39050 0 -3490.80(-8.21%)
Mar 03, 2022 44118 41832 42540 0 -1565.00(-3.55%)
Mar 02, 2022 45332 43350 44105 0 -123.70(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.