Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1393 -0.0022 (-1.55%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.370 1.490 1.370 1.410 96,533 +0.05(+3.68%)
Mar 30, 2022 1.400 1.400 1.342 1.360 47,117 +0.01(+0.74%)
Mar 29, 2022 1.360 1.370 1.310 1.350 19,318 +0.02(+1.50%)
Mar 28, 2022 1.400 1.445 1.260 1.330 65,127 -0.09(-6.34%)
Mar 25, 2022 1.400 1.455 1.380 1.420 29,394 -0.02(-1.41%)
Mar 24, 2022 1.370 1.450 1.360 1.440 47,931 +0.07(+5.25%)
Mar 23, 2022 1.180 1.500 1.180 1.369 216,621 +0.07(+5.27%)
Mar 22, 2022 1.250 1.300 1.250 1.300 64,234 +0.05(+3.59%)
Mar 21, 2022 1.300 1.300 1.190 1.255 77,364 +0.01(+1.21%)
Mar 18, 2022 1.310 1.310 1.220 1.240 49,483 -0.03(-2.36%)
Mar 17, 2022 1.200 1.310 1.150 1.270 187,015 +0.02(+1.60%)
Mar 16, 2022 1.550 1.590 1.160 1.250 1,241,501 -0.51(-28.98%)
Mar 15, 2022 1.500 1.760 1.420 1.760 371,373 +0.30(+20.55%)
Mar 14, 2022 1.440 1.481 1.410 1.460 230,708 +0.09(+6.57%)
Mar 11, 2022 1.350 1.410 1.300 1.370 183,075 +0.07(+5.38%)
Mar 10, 2022 1.380 1.410 1.263 1.300 177,777 -0.07(-5.11%)
Mar 09, 2022 1.500 1.500 1.350 1.370 212,169 -0.03(-2.14%)
Mar 08, 2022 1.510 1.510 1.350 1.400 200,857 -0.10(-6.67%)
Mar 07, 2022 1.430 1.520 1.430 1.500 283,662 +0.07(+4.90%)
Mar 04, 2022 1.390 1.530 1.390 1.430 265,044 -0.03(-2.05%)
Mar 03, 2022 1.270 1.540 1.270 1.460 719,427 +0.19(+14.95%)
Mar 02, 2022 1.140 1.280 1.140 1.270 120,988 +0.12(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.