Indicators

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.222	2.229	2.222	2.222	10,041	-0.00(-0.22%)
Feb 25, 2022	2.207	2.229	2.217	2.227	36,402	+0.01(+0.56%)
Feb 24, 2022	2.207	2.219	2.207	2.214	29,796	-0.00(-0.17%)
Feb 23, 2022	2.227	2.229	2.218	2.218	5,917	-0.01(-0.61%)
Feb 18, 2022				2.232	827	+0.02(+1.12%)
Feb 17, 2022	2.240	2.240	2.207	2.207	16,347	-0.05(-2.19%)
Feb 16, 2022	2.259	2.259	2.219	2.256	4,968	-0.00(-0.22%)
Feb 15, 2022	2.256	2.261	2.256	2.261	3,118	+0.04(+1.66%)
Feb 14, 2022	2.303	2.310	2.224	2.224	3,418	-0.03(-1.31%)
Feb 11, 2022	2.219	2.254	2.207	2.254	18,168	+0.05(+2.12%)
Feb 10, 2022	2.217	2.217	2.207	2.207	5,292	+0.00(+0.00%)
Feb 09, 2022	2.185	2.219	2.182	2.207	6,022	+0.04(+1.82%)
Feb 08, 2022	2.308	2.315	2.145	2.167	28,587	-0.04(-1.79%)
Feb 07, 2022	2.202	2.241	2.202	2.207	6,590	+0.02(+1.13%)
Feb 04, 2022	2.133	2.182	2.133	2.182	2,798	+0.05(+2.31%)
Feb 03, 2022	2.180		2.133	2.133	12,288	-0.02(-1.14%)
Feb 02, 2022	2.166	2.166	2.158	2.158	1,581	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.