Indicators

C.H. Robinson Worldwide (NQ: CHRW )

70.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.99	91.55	89.70	91.45	1,732,102	-0.10(-0.11%)
Feb 25, 2022	90.87	91.99	89.98	91.55	1,843,381	+0.56(+0.61%)
Feb 24, 2022	86.22	91.33	86.22	90.99	2,384,937	+3.58(+4.09%)
Feb 23, 2022	87.39	88.36	86.82	87.42	1,456,155	+0.05(+0.05%)
Feb 22, 2022	86.94	88.19	86.83	87.37	1,686,825	+0.37(+0.42%)
Feb 18, 2022				87.00	0	+1.07(+1.24%)
Feb 17, 2022	84.84	86.15	84.25	85.93	1,160,704	+0.42(+0.49%)
Feb 16, 2022	84.94	85.93	84.06	85.52	1,157,490	+0.52(+0.61%)
Feb 15, 2022	84.65	85.51	84.25	85.00	1,165,322	+0.61(+0.73%)
Feb 14, 2022	84.69	84.84	83.53	84.38	904,941	-0.27(-0.32%)
Feb 11, 2022	85.75	86.04	84.38	84.65	1,629,403	-0.79(-0.92%)
Feb 10, 2022	83.94	86.78	83.41	85.44	1,578,721	+0.91(+1.07%)
Feb 09, 2022	83.60	84.82	82.84	84.53	2,155,962	+1.10(+1.32%)
Feb 08, 2022	84.82	85.14	83.14	83.43	1,346,711	-1.05(-1.24%)
Feb 07, 2022	83.41	85.15	82.66	84.48	1,554,593	+0.56(+0.66%)
Feb 04, 2022	84.10	85.17	81.88	83.93	2,144,930	-0.79(-0.93%)
Feb 03, 2022	87.26		84.56	84.71	2,405,382	-2.82(-3.22%)
Feb 02, 2022	88.20	91.72	87.31	87.53	3,773,918	-11.38(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.