Indicators

Equinor ASA ADR (NY: EQNR )

28.47 -0.04 (-0.14%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.03	25.16	24.68	24.91	7,117,647	+0.15(+0.61%)
Feb 25, 2022	24.15	24.76	24.20	24.76	4,348,264	+0.12(+0.48%)
Feb 24, 2022	25.54	25.61	24.40	24.64	9,963,935	-0.09(-0.38%)
Feb 23, 2022	24.45	24.91	24.36	24.74	4,957,715	+0.76(+3.17%)
Feb 22, 2022	24.49	24.58	23.66	23.98	5,934,985	+0.21(+0.87%)
Feb 18, 2022				23.77	0	-0.02(-0.07%)
Feb 17, 2022	23.77	24.07	23.60	23.79	5,348,106	+0.47(+2.00%)
Feb 16, 2022	23.43	23.83	23.16	23.32	5,019,759	-0.06(-0.27%)
Feb 15, 2022	23.01	23.40	22.63	23.39	9,520,539	-1.05(-4.31%)
Feb 14, 2022	24.84	24.89	24.00	24.44	7,500,440	-0.85(-3.35%)
Feb 11, 2022	24.42	25.47	24.30	25.29	11,062,777	+1.40(+5.87%)
Feb 10, 2022	23.62	24.27	23.62	23.88	6,885,000	+0.59(+2.53%)
Feb 09, 2022	23.04	23.53	23.00	23.29	5,288,778	+0.44(+1.93%)
Feb 08, 2022	23.11	23.18	22.58	22.85	3,842,728	-0.57(-2.45%)
Feb 07, 2022	23.19	23.61	23.09	23.43	5,196,822	+0.36(+1.57%)
Feb 04, 2022	22.91	23.33	22.88	23.07	5,900,637	+0.49(+2.16%)
Feb 03, 2022	22.26	22.65		22.58	5,152,520	+0.13(+0.56%)
Feb 02, 2022	22.26	22.51	22.05	22.45	4,266,096	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.