Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9600	1.080	0.9600	1.080	191,245	+0.11(+11.33%)
Jan 28, 2022	1.060	1.060	0.9303	0.9700	91,876	-0.02(-2.02%)
Jan 27, 2022	1.070	1.070	0.9380	0.9900	672,919	-0.08(-7.35%)
Jan 26, 2022	1.090	1.100	1.040	1.069	150,111	+0.03(+2.74%)
Jan 25, 2022	1.020	1.110	1.020	1.040	178,518	-0.07(-6.31%)
Jan 24, 2022	1.160	1.200	1.050	1.110	540,156	-0.07(-5.93%)
Jan 21, 2022	1.220	1.330	1.070	1.180	828,704	-0.20(-14.49%)
Jan 20, 2022	1.460	1.490	1.360	1.380	867,106	-0.36(-20.69%)
Jan 19, 2022	1.740	1.820	1.700	1.740	1,183,397	+0.34(+24.29%)
Jan 18, 2022	1.250	1.450	1.250	1.400	694,547	+0.33(+30.84%)
Jan 14, 2022				1.070	0	-0.06(-5.30%)
Jan 13, 2022	1.110	1.190	1.100	1.130	816,463	+0.23(+25.54%)
Jan 12, 2022	0.8075	0.9149	0.7950	0.9000	973,165	+0.13(+16.88%)
Jan 11, 2022	0.7500	0.8000	0.7500	0.7700	90,220	-0.01(-1.02%)
Jan 10, 2022	0.7000	0.7920	0.7000	0.7779	648,130	+0.08(+11.13%)
Jan 07, 2022	0.7000	0.7000	0.6639	0.7000	151,851	+0.06(+9.37%)
Jan 06, 2022	0.7020	0.7020	0.6350	0.6400	132,793	-0.06(-8.83%)
Jan 05, 2022	0.6812	0.7437	0.6702	0.7020	708,447	+0.10(+17.00%)
Jan 04, 2022	0.6000	0.6050	0.5650	0.6000	1,044,935	+0.04(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.