Indicators

Bristol Gate Concentrated US Eqty ETF (TSX: BGU )

43.69 -0.07 (-0.16%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.90	29.21	28.90	29.19	6,622	+0.44(+1.53%)
Feb 25, 2021	29.15	29.15	28.75	28.75	4,914	-0.46(-1.57%)
Feb 24, 2021	28.81	29.23	28.81	29.21	5,793	+0.21(+0.72%)
Feb 23, 2021	28.93	29.00	28.84	29.00	6,290	-0.28(-0.96%)
Feb 22, 2021	29.26	29.28	29.26	29.28	436	-0.38(-1.28%)
Feb 19, 2021	29.70	29.70	29.66	29.66	813	-0.24(-0.80%)
Feb 18, 2021	29.80	29.90	29.79	29.90	5,159	-0.01(-0.03%)
Feb 17, 2021	29.78	29.93	29.78	29.91	4,313	-0.10(-0.33%)
Feb 16, 2021	30.04	30.14	29.95	30.01	4,748	-0.09(-0.30%)
Feb 12, 2021		30.10	30.10	30.10	0	+0.23(+0.77%)
Feb 11, 2021	29.83	29.87	29.80	29.87	1,028	+0.19(+0.64%)
Feb 10, 2021	29.60	29.68	29.59	29.68	5,552	+0.00(+0.00%)
Feb 09, 2021	29.67	29.80	29.67	29.68	3,391	+0.00(+0.00%)
Feb 08, 2021	29.68	29.70	29.68	29.68	2,950	+0.07(+0.24%)
Feb 04, 2021		29.61	29.61	29.61	0	+0.28(+0.95%)
Feb 03, 2021	29.30	29.36	29.30	29.33	700	-0.27(-0.91%)
Feb 02, 2021	29.62	29.65	29.60	29.60	7,368	+0.54(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.