Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1800 0.1800 0.1673 0.1673 164,497 -0.00(-0.89%)
Jul 29, 2021 0.1700 0.1839 0.1688 0.1688 178,793 -0.01(-8.06%)
Jul 28, 2021 0.1695 0.1841 0.1695 0.1836 105,088 +0.01(+8.64%)
Jul 27, 2021 0.1733 0.1799 0.1690 0.1690 84,937 -0.01(-6.11%)
Jul 26, 2021 0.1909 0.1920 0.1786 0.1800 113,806 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2009 0.1790 0.1800 224,295 -0.02(-7.98%)
Jul 22, 2021 0.1959 0.1966 0.1870 0.1956 61,044 +0.01(+6.89%)
Jul 21, 2021 0.2045 0.2045 0.1819 0.1830 155,821 -0.01(-3.68%)
Jul 20, 2021 0.1712 0.1933 0.1687 0.1900 198,251 +0.01(+4.97%)
Jul 19, 2021 0.1843 0.1900 0.1713 0.1810 224,563 -0.02(-8.63%)
Jul 16, 2021 0.1907 0.1987 0.1863 0.1981 152,062 +0.01(+4.15%)
Jul 15, 2021 0.2001 0.2023 0.1900 0.1902 158,915 -0.01(-4.80%)
Jul 14, 2021 0.2103 0.2103 0.1914 0.1998 277,920 -0.00(-0.10%)
Jul 13, 2021 0.2061 0.2061 0.1904 0.2000 233,911 +0.01(+5.04%)
Jul 12, 2021 0.2010 0.2013 0.1885 0.1904 119,254 -0.00(-1.45%)
Jul 09, 2021 0.2005 0.2008 0.1914 0.1932 120,945 +0.00(+1.26%)
Jul 08, 2021 0.1950 0.2000 0.1908 0.1908 52,427 -0.00(-2.45%)
Jul 07, 2021 0.1995 0.2124 0.1900 0.1956 160,416 -0.00(-2.20%)
Jul 06, 2021 0.2100 0.2100 0.1995 0.2000 145,133 -0.01(-4.76%)
Jul 02, 2021 0.2255 0.2255 0.2026 0.2100 158,502 -0.01(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.