Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2270	0.2607	0.2000	0.2607	1,564,669	+0.06(+27.79%)
May 27, 2021	0.2115	0.2250	0.1973	0.2040	339,316	-0.01(-6.72%)
May 26, 2021	0.1990	0.2287	0.1990	0.2187	313,464	+0.01(+3.50%)
May 25, 2021	0.2230	0.2230	0.2000	0.2113	90,348	-0.00(-1.08%)
May 24, 2021	0.1800	0.2330	0.1800	0.2136	345,096	+0.01(+4.81%)
May 21, 2021	0.1870	0.2092	0.1870	0.2038	118,405	-0.00(-2.25%)
May 20, 2021	0.1951	0.2100	0.1951	0.2085	106,661	+0.00(+0.87%)
May 19, 2021	0.2028	0.2067	0.1925	0.2067	72,770	+0.01(+6.11%)
May 18, 2021	0.1961	0.2074	0.1948	0.1948	167,963	-0.00(-0.31%)
May 17, 2021	0.2000	0.2000	0.1901	0.1954	162,441	-0.00(-2.30%)
May 14, 2021	0.1970	0.2253	0.1933	0.2000	277,628	-0.01(-2.96%)
May 13, 2021	0.2040	0.2141	0.2020	0.2061	105,549	-0.01(-3.87%)
May 12, 2021	0.2000	0.2269	0.2000	0.2144	246,421	+0.01(+3.78%)
May 11, 2021	0.2000	0.2171	0.1981	0.2066	93,479	-0.00(-1.62%)
May 10, 2021	0.1870	0.2250	0.1870	0.2100	268,973	+0.00(+2.14%)
May 07, 2021	0.2093	0.2170	0.1986	0.2056	160,969	+0.01(+2.70%)
May 06, 2021	0.2100	0.2184	0.1900	0.2002	424,020	-0.01(-3.42%)
May 05, 2021	0.2200	0.2201	0.2035	0.2073	91,724	-0.00(-1.38%)
May 04, 2021	0.2675	0.2675	0.2072	0.2102	267,005	-0.03(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.