Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1297 0.1297 0.1047 0.1100 450,805 -0.01(-6.54%)
Oct 28, 2021 0.1200 0.1200 0.1042 0.1177 360,399 +0.00(+3.88%)
Oct 27, 2021 0.1100 0.1183 0.1110 0.1133 242,370 +0.00(+2.07%)
Oct 26, 2021 0.1300 0.1110 0.1110 204,668 -0.00(-1.42%)
Oct 25, 2021 0.1100 0.1250 0.1100 0.1126 551,183 -0.01(-10.21%)
Oct 22, 2021 0.1117 0.1293 0.1117 0.1254 233,473 +0.00(+0.16%)
Oct 21, 2021 0.1338 0.1339 0.1208 0.1252 404,801 -0.00(-3.77%)
Oct 20, 2021 0.1315 0.1330 0.1250 0.1301 204,687 -0.00(-2.18%)
Oct 19, 2021 0.1253 0.1330 0.1251 0.1330 153,388 +0.00(+1.45%)
Oct 18, 2021 0.1310 0.1382 0.1251 0.1311 498,858 -0.01(-6.36%)
Oct 15, 2021 0.1350 0.1420 0.1350 0.1400 68,206 +0.00(+1.97%)
Oct 14, 2021 0.1415 0.1498 0.1350 0.1373 117,665 -0.01(-5.18%)
Oct 13, 2021 0.1310 0.1485 0.1310 0.1448 80,616 -0.01(-4.86%)
Oct 12, 2021 0.1400 0.1522 0.1400 0.1522 91,201 +0.00(+1.47%)
Oct 11, 2021 0.1390 0.1500 0.1390 0.1500 147,049 +0.01(+6.16%)
Oct 08, 2021 0.1450 0.1485 0.1400 0.1413 96,576 -0.00(-2.55%)
Oct 07, 2021 0.1500 0.1500 0.1450 0.1450 41,306 +0.00(+0.00%)
Oct 06, 2021 0.1451 0.1550 0.1400 0.1450 72,150 -0.01(-3.97%)
Oct 05, 2021 0.1450 0.1514 0.1390 0.1510 167,361 -0.00(-0.98%)
Oct 04, 2021 0.1551 0.1598 0.1379 0.1525 440,337 -0.01(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.