Indicators

Zedge Inc Cl B (NY: ZDGE )

2.780 -0.130 (-4.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.850	10.69	9.760	10.04	305,900	+0.09(+0.90%)
Feb 25, 2021	11.02	11.02	9.750	9.950	326,902	-1.21(-10.84%)
Feb 24, 2021	11.62	12.15	11.01	11.16	287,853	-0.50(-4.29%)
Feb 23, 2021	11.99	12.03	10.25	11.66	366,966	-0.74(-5.97%)
Feb 22, 2021	13.70	14.18	12.22	12.40	378,495	-1.25(-9.16%)
Feb 19, 2021	13.05	14.31	12.55	13.65	320,300	+1.15(+9.20%)
Feb 18, 2021	12.59	13.13	11.87	12.50	333,070	-0.25(-1.96%)
Feb 17, 2021	13.16	13.23	12.10	12.75	252,825	-0.50(-3.77%)
Feb 16, 2021	13.96	14.80	13.06	13.25	340,030	+0.03(+0.23%)
Feb 12, 2021	12.95	14.50	12.73	13.22	276,700	+0.38(+2.96%)
Feb 11, 2021	13.21	14.16	12.42	12.84	466,557	-0.23(-1.76%)
Feb 10, 2021	14.53	14.80	12.13	13.07	318,202	-0.93(-6.64%)
Feb 09, 2021	11.69	14.61	11.65	14.00	880,773	+2.40(+20.69%)
Feb 08, 2021	9.400	11.70	9.350	11.60	521,093	+2.66(+29.75%)
Feb 05, 2021	9.040	9.300	8.600	8.940	128,700	-0.06(-0.67%)
Feb 04, 2021	8.900	9.180	8.705	9.000	124,795	+0.15(+1.69%)
Feb 03, 2021	8.580	9.180	8.550	8.850	158,176	+0.28(+3.27%)
Feb 02, 2021	8.500	8.600	8.100	8.570	142,999	+0.34(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.