Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1073 1080 1069 1067 12,975 -17.29(-1.59%)
Sep 29, 2021 1082 1096 1082 1084 17,838 +5.16(+0.48%)
Sep 28, 2021 1098 1099 1081 1079 16,658 -18.18(-1.66%)
Sep 27, 2021 1096 1111 1096 1098 18,280 +3.60(+0.33%)
Sep 24, 2021 1089 1102 1089 1094 16,106 +15.84(+1.47%)
Sep 23, 2021 1068 1089 1068 1078 8,940 +14.76(+1.39%)
Sep 22, 2021 1062 1069 1061 1063 17,751 +6.53(+0.62%)
Sep 21, 2021 1070 1072 1058 1057 16,839 -9.41(-0.88%)
Sep 20, 2021 1064 1071 1062 1066 24,741 -3.53(-0.33%)
Sep 17, 2021 1069 1077 1065 1070 34,039 +4.01(+0.38%)
Sep 16, 2021 1074 1076 1055 1066 17,253 -8.25(-0.77%)
Sep 15, 2021 1074 1084 1071 1074 17,399 +4.13(+0.39%)
Sep 14, 2021 1080 1082 1073 1070 11,757 -18.24(-1.68%)
Sep 13, 2021 1089 1092 1085 1088 12,156 +0.69(+0.06%)
Sep 10, 2021 1097 1098 1080 1087 20,728 -10.54(-0.96%)
Sep 09, 2021 1108 1108 1090 1098 23,847 -5.72(-0.52%)
Sep 08, 2021 1108 1121 1098 1104 28,284 -3.86(-0.35%)
Sep 07, 2021 1115 1121 1108 1108 15,146 -14.07(-1.25%)
Sep 03, 2021 1121 1124 1117 1122 12,611 -2.04(-0.18%)
Sep 02, 2021 1123 1124 1116 1124 23,391 +4.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.