Indicators

Vaneck Rare Earth Strategic Metals ETF (NY: REMX )

50.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.08	78.85	75.48	77.81	623,011	+0.73(+0.95%)
Feb 25, 2021	83.53	83.53	77.08	77.08	703,550	-7.75(-9.13%)
Feb 24, 2021	81.52	84.98	81.19	84.83	527,673	+1.17(+1.40%)
Feb 23, 2021	83.19	83.66	77.57	83.66	838,651	-3.54(-4.06%)
Feb 22, 2021	86.01	87.68	85.87	87.20	767,021	+2.33(+2.74%)
Feb 19, 2021	84.65	85.18	83.88	84.87	599,144	+2.00(+2.41%)
Feb 18, 2021	84.92	84.92	82.28	82.88	552,748	-3.36(-3.90%)
Feb 17, 2021	86.52	86.88	85.02	86.24	881,080	+1.32(+1.55%)
Feb 16, 2021	82.22	85.06	81.57	84.92	856,415	+5.62(+7.09%)
Feb 12, 2021	78.55	79.39	78.21	79.30	143,953	+0.97(+1.24%)
Feb 11, 2021	79.32	79.33	77.32	78.33	137,458	-0.14(-0.18%)
Feb 10, 2021	79.13	79.93	77.36	78.47	338,506	+0.63(+0.80%)
Feb 09, 2021	77.34	79.65	76.99	77.84	484,018	+1.67(+2.20%)
Feb 08, 2021	73.25	76.50	73.25	76.17	360,954	+4.78(+6.70%)
Feb 05, 2021	71.92	71.93	70.87	71.38	352,872	-2.76(-3.72%)
Feb 04, 2021	74.87	75.19	73.53	74.14	205,378	-1.91(-2.51%)
Feb 03, 2021	75.83	76.77	75.62	76.05	349,129	+1.62(+2.17%)
Feb 02, 2021	73.87	74.48	73.35	74.43	398,006	+2.86(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.